Market Cap AU$4.13T 2.38%
Volume 24h AU$413.14B 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.020324 AU$0.01944 AU$0.020357 AU$0.019534 AU$1,407,613 AU$62,301,549
May-19 2024 AU$0.019557 AU$0.019557 AU$0.019796 AU$0.019624 AU$1,120,461 AU$59,948,514
May-18 2024 AU$0.019553 AU$0.019505 AU$0.019845 AU$0.019761 AU$1,146,995 AU$59,937,617
May-17 2024 AU$0.019694 AU$0.019598 AU$0.019996 AU$0.01971 AU$1,138,705 AU$60,371,126
May-16 2024 AU$0.019628 AU$0.019544 AU$0.019949 AU$0.019595 AU$1,468,462 AU$60,167,567
May-15 2024 AU$0.019799 AU$0.018847 AU$0.020188 AU$0.018909 AU$1,767,360 AU$56,931,601
May-14 2024 AU$0.018876 AU$0.018815 AU$0.020017 AU$0.019902 AU$1,502,477 AU$54,276,806
May-13 2024 AU$0.020122 AU$0.019908 AU$0.020887 AU$0.020689 AU$1,810,348 AU$57,860,250
May-12 2024 AU$0.020637 AU$0.020527 AU$0.021746 AU$0.02154 AU$1,826,151 AU$59,341,188
May-11 2024 AU$0.021376 AU$0.021376 AU$0.022282 AU$0.021531 AU$1,622,111 AU$61,466,865
May-10 2024 AU$0.02149 AU$0.02149 AU$0.024108 AU$0.022227 AU$2,263,107 AU$61,794,321
May-09 2024 AU$0.022266 AU$0.02051 AU$0.022276 AU$0.020539 AU$2,517,363 AU$64,023,506
May-08 2024 AU$0.020537 AU$0.020451 AU$0.020811 AU$0.020594 AU$1,503,910 AU$59,051,963
May-07 2024 AU$0.020589 AU$0.020284 AU$0.020911 AU$0.020284 AU$1,553,856 AU$59,203,983
May-06 2024 AU$0.020361 AU$0.020113 AU$0.021573 AU$0.020301 AU$2,607,787 AU$58,547,013

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.