Market Cap CHF2.50T 7.82%
Volume 24h CHF254.36B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 51 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.01232 CHF0.011784 CHF0.01234 CHF0.011841 CHF853,280 CHF37,766,521
May-19 2024 CHF0.011855 CHF0.011855 CHF0.012 CHF0.011896 CHF679,211 CHF36,340,136
May-18 2024 CHF0.011853 CHF0.011823 CHF0.01203 CHF0.011979 CHF695,296 CHF36,333,531
May-17 2024 CHF0.011938 CHF0.01188 CHF0.012121 CHF0.011948 CHF690,270 CHF36,596,319
May-16 2024 CHF0.011898 CHF0.011847 CHF0.012092 CHF0.011878 CHF890,166 CHF36,472,924
May-15 2024 CHF0.012002 CHF0.011425 CHF0.012238 CHF0.011462 CHF1,071,354 CHF34,511,317
May-14 2024 CHF0.011442 CHF0.011406 CHF0.012134 CHF0.012064 CHF910,785 CHF32,902,009
May-13 2024 CHF0.012198 CHF0.012068 CHF0.012661 CHF0.012541 CHF1,097,413 CHF35,074,254
May-12 2024 CHF0.01251 CHF0.012443 CHF0.013182 CHF0.013057 CHF1,106,993 CHF35,971,982
May-11 2024 CHF0.012958 CHF0.012958 CHF0.013507 CHF0.013052 CHF983,306 CHF37,260,545
May-10 2024 CHF0.013027 CHF0.013027 CHF0.014614 CHF0.013473 CHF1,371,871 CHF37,459,045
May-09 2024 CHF0.013497 CHF0.012433 CHF0.013503 CHF0.01245 CHF1,525,998 CHF38,810,353
May-08 2024 CHF0.012449 CHF0.012397 CHF0.012615 CHF0.012483 CHF911,654 CHF35,796,657
May-07 2024 CHF0.012481 CHF0.012296 CHF0.012676 CHF0.012296 CHF941,931 CHF35,888,810
May-06 2024 CHF0.012342 CHF0.012192 CHF0.013077 CHF0.012306 CHF1,580,812 CHF35,490,562

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.