Market Cap Rp44,018.39T 7.77%
Volume 24h Rp4,465.07T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 58 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp216.99 Rp207.54 Rp217.34 Rp208.55 Rp15,028,259,048 Rp665,157,178,409
May-19 2024 Rp208.79 Rp208.79 Rp211.35 Rp209.52 Rp11,962,501,883 Rp640,035,199,349
May-18 2024 Rp208.76 Rp208.24 Rp211.88 Rp210.98 Rp12,245,799,463 Rp639,918,859,551
May-17 2024 Rp210.27 Rp209.23 Rp213.48 Rp210.44 Rp12,157,284,008 Rp644,547,181,055
May-16 2024 Rp209.56 Rp208.66 Rp212.98 Rp209.20 Rp15,677,910,485 Rp642,373,901,034
May-15 2024 Rp211.38 Rp201.22 Rp215.54 Rp201.88 Rp18,869,064,455 Rp607,825,394,260
May-14 2024 Rp201.53 Rp200.88 Rp213.71 Rp212.48 Rp16,041,071,018 Rp579,481,699,349
May-13 2024 Rp214.83 Rp212.54 Rp223.00 Rp220.89 Rp19,328,025,744 Rp617,740,036,304
May-12 2024 Rp220.33 Rp219.15 Rp232.17 Rp229.97 Rp19,496,745,990 Rp633,551,144,053
May-11 2024 Rp228.22 Rp228.22 Rp237.89 Rp229.88 Rp17,318,329,341 Rp656,245,753,821
May-10 2024 Rp229.44 Rp229.44 Rp257.39 Rp237.30 Rp24,161,869,201 Rp659,741,807,181
May-09 2024 Rp237.72 Rp218.97 Rp237.83 Rp219.28 Rp26,876,413,749 Rp683,541,512,531
May-08 2024 Rp219.26 Rp218.34 Rp222.18 Rp219.87 Rp16,056,369,305 Rp630,463,251,752
May-07 2024 Rp219.82 Rp216.57 Rp223.26 Rp216.57 Rp16,589,613,550 Rp632,086,281,217
May-06 2024 Rp217.38 Rp214.74 Rp230.32 Rp216.74 Rp27,841,813,204 Rp625,072,200,545

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.73961 IDR.