Market Cap CN¥19.43T 6.93%
Volume 24h CN¥2.37T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 46 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.096093 CN¥0.09191 CN¥0.096247 CN¥0.092357 CN¥6,655,078 CN¥294,556,594
May-19 2024 CN¥0.092463 CN¥0.092463 CN¥0.093595 CN¥0.092785 CN¥5,297,445 CN¥283,431,638
May-18 2024 CN¥0.092447 CN¥0.092218 CN¥0.093828 CN¥0.093432 CN¥5,422,900 CN¥283,380,118
May-17 2024 CN¥0.093115 CN¥0.092658 CN¥0.09454 CN¥0.093191 CN¥5,383,702 CN¥285,429,713
May-16 2024 CN¥0.092801 CN¥0.092404 CN¥0.094317 CN¥0.092644 CN¥6,942,768 CN¥284,467,303
May-15 2024 CN¥0.093611 CN¥0.089109 CN¥0.095449 CN¥0.089402 CN¥8,355,931 CN¥269,167,926
May-14 2024 CN¥0.089245 CN¥0.08896 CN¥0.094643 CN¥0.094097 CN¥7,103,589 CN¥256,616,273
May-13 2024 CN¥0.095138 CN¥0.094124 CN¥0.098752 CN¥0.097818 CN¥8,559,176 CN¥273,558,502
May-12 2024 CN¥0.097573 CN¥0.09705 CN¥0.102816 CN¥0.10184 CN¥8,633,892 CN¥280,560,255
May-11 2024 CN¥0.101068 CN¥0.101068 CN¥0.105348 CN¥0.101801 CN¥7,669,207 CN¥290,610,281
May-10 2024 CN¥0.101606 CN¥0.101606 CN¥0.113983 CN¥0.105087 CN¥10,699,784 CN¥292,158,464
May-09 2024 CN¥0.105272 CN¥0.09697 CN¥0.105322 CN¥0.097108 CN¥11,901,886 CN¥302,697,868
May-08 2024 CN¥0.097097 CN¥0.096692 CN¥0.098394 CN¥0.097367 CN¥7,110,364 CN¥279,192,820
May-07 2024 CN¥0.097347 CN¥0.095905 CN¥0.098869 CN¥0.095905 CN¥7,346,504 CN¥279,911,558
May-06 2024 CN¥0.096267 CN¥0.095095 CN¥0.101997 CN¥0.095983 CN¥12,329,401 CN¥276,805,460

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.