Market Cap Bs.89.32T 2.12%
Volume 24h Bs.4.65T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00076581 Bs.0.00076581 Bs.0.00082993 Bs.0.00082993 Bs.641,089 -
May-07 2024 Bs.0.00085793 Bs.0.00077943 Bs.0.0008913 Bs.0.00078055 Bs.911,736 -
May-06 2024 Bs.0.00078617 Bs.0.00078617 Bs.0.00088796 Bs.0.00083312 Bs.2,532,208 -
May-05 2024 Bs.0.00084253 Bs.0.00082876 Bs.0.00085611 Bs.0.00084422 Bs.185,487 -
May-04 2024 Bs.0.00084411 Bs.0.00084168 Bs.0.00086022 Bs.0.00085403 Bs.286,644 -
May-03 2024 Bs.0.00083096 Bs.0.00079236 Bs.0.00083143 Bs.0.00082648 Bs.286,098 -
May-02 2024 Bs.0.00082623 Bs.0.00073374 Bs.0.0008285 Bs.0.00075133 Bs.1,261,429 -
May-01 2024 Bs.0.00072201 Bs.0.0006822 Bs.0.000733 Bs.0.00070285 Bs.383,973 -
Apr-30 2024 Bs.0.00070427 Bs.0.00067631 Bs.0.00078156 Bs.0.00077214 Bs.388,108 -
Apr-29 2024 Bs.0.00077214 Bs.0.00077214 Bs.0.00086892 Bs.0.00086804 Bs.1,239,441 -
Apr-28 2024 Bs.0.00086804 Bs.0.00084164 Bs.0.00090709 Bs.0.00084832 Bs.1,083,260 -
Apr-27 2024 Bs.0.00084827 Bs.0.00066041 Bs.0.00090874 Bs.0.00071597 Bs.11,140,557 -
Apr-26 2024 Bs.0.00071513 Bs.0.00071505 Bs.0.00074647 Bs.0.00074647 Bs.384,987 -
Apr-25 2024 Bs.0.00074163 Bs.0.00071775 Bs.0.00076675 Bs.0.00076675 Bs.972,228 -
Apr-24 2024 Bs.0.00079332 Bs.0.00079332 Bs.0.00092185 Bs.0.00092185 Bs.1,019,808 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.