Market Cap Tk268.07T 1.33%
Volume 24h Tk13.78T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00230163 Tk0.00230163 Tk0.00249434 Tk0.00249434 Tk1,926,782 -
May-07 2024 Tk0.0025785 Tk0.00234257 Tk0.0026788 Tk0.00234594 Tk2,740,205 -
May-06 2024 Tk0.00236282 Tk0.00236282 Tk0.00266874 Tk0.00250393 Tk7,610,502 -
May-05 2024 Tk0.00253222 Tk0.00249082 Tk0.00257303 Tk0.00253729 Tk557,478 -
May-04 2024 Tk0.00253697 Tk0.00252966 Tk0.00258538 Tk0.00256678 Tk861,504 -
May-03 2024 Tk0.00249744 Tk0.00238144 Tk0.00249886 Tk0.00248399 Tk859,861 -
May-02 2024 Tk0.00248324 Tk0.00220527 Tk0.00249006 Tk0.00225811 Tk3,791,202 -
May-01 2024 Tk0.00217001 Tk0.00205034 Tk0.00220304 Tk0.00211242 Tk1,154,025 -
Apr-30 2024 Tk0.00211668 Tk0.00203265 Tk0.00234898 Tk0.00232065 Tk1,166,450 -
Apr-29 2024 Tk0.00232065 Tk0.00232065 Tk0.00261154 Tk0.00260888 Tk3,725,116 -
Apr-28 2024 Tk0.00260888 Tk0.00252953 Tk0.00272625 Tk0.00254961 Tk3,255,718 -
Apr-27 2024 Tk0.00254946 Tk0.00198485 Tk0.00273122 Tk0.00215185 Tk33,482,732 -
Apr-26 2024 Tk0.00214933 Tk0.00214908 Tk0.0022435 Tk0.0022435 Tk1,157,071 -
Apr-25 2024 Tk0.00222898 Tk0.0021572 Tk0.00230446 Tk0.00230446 Tk2,922,013 -
Apr-24 2024 Tk0.00238433 Tk0.00238433 Tk0.00277063 Tk0.00277063 Tk3,065,014 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.