Market Cap MX$40.66T 1.99%
Volume 24h MX$2.08T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00034659 MX$0.00032695 MX$0.00035307 MX$0.00035099 MX$150,865 -
May-08 2024 MX$0.00035062 MX$0.00035062 MX$0.00037998 MX$0.00037998 MX$293,522 -
May-07 2024 MX$0.0003928 MX$0.00035686 MX$0.00040808 MX$0.00035737 MX$417,437 -
May-06 2024 MX$0.00035994 MX$0.00035994 MX$0.00040655 MX$0.00038144 MX$1,159,368 -
May-05 2024 MX$0.00038575 MX$0.00037944 MX$0.00039197 MX$0.00038652 MX$84,925 -
May-04 2024 MX$0.00038647 MX$0.00038536 MX$0.00039385 MX$0.00039101 MX$131,240 -
May-03 2024 MX$0.00038045 MX$0.00036278 MX$0.00038067 MX$0.0003784 MX$130,990 -
May-02 2024 MX$0.00037829 MX$0.00033594 MX$0.00037933 MX$0.00034399 MX$577,544 -
May-01 2024 MX$0.00033057 MX$0.00031234 MX$0.0003356 MX$0.0003218 MX$175,802 -
Apr-30 2024 MX$0.00032245 MX$0.00030965 MX$0.00035783 MX$0.00035352 MX$177,695 -
Apr-29 2024 MX$0.00035352 MX$0.00035352 MX$0.00039783 MX$0.00039743 MX$567,477 -
Apr-28 2024 MX$0.00039743 MX$0.00038534 MX$0.00041531 MX$0.0003884 MX$495,970 -
Apr-27 2024 MX$0.00038837 MX$0.00030236 MX$0.00041606 MX$0.0003278 MX$5,100,691 -
Apr-26 2024 MX$0.00032742 MX$0.00032738 MX$0.00034177 MX$0.00034177 MX$176,266 -
Apr-25 2024 MX$0.00033955 MX$0.00032862 MX$0.00035105 MX$0.00035105 MX$445,134 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.