Market Cap AR$2,174.68T 2.53%
Volume 24h AR$113.84T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 41 Seconds ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.018284 AR$0.017248 AR$0.018625 AR$0.018516 AR$7,958,638 -
May-08 2024 AR$0.018496 AR$0.018496 AR$0.020045 AR$0.020045 AR$15,484,252 -
May-07 2024 AR$0.020721 AR$0.018825 AR$0.021527 AR$0.018852 AR$22,021,182 -
May-06 2024 AR$0.018988 AR$0.018988 AR$0.021446 AR$0.020122 AR$61,160,484 -
May-05 2024 AR$0.020349 AR$0.020017 AR$0.020677 AR$0.02039 AR$4,480,074 -
May-04 2024 AR$0.020387 AR$0.020329 AR$0.020776 AR$0.020627 AR$6,923,324 -
May-03 2024 AR$0.02007 AR$0.019138 AR$0.020081 AR$0.019962 AR$6,910,128 -
May-02 2024 AR$0.019956 AR$0.017722 AR$0.020011 AR$0.018146 AR$30,467,338 -
May-01 2024 AR$0.017438 AR$0.016477 AR$0.017704 AR$0.016976 AR$9,274,119 -
Apr-30 2024 AR$0.01701 AR$0.016335 AR$0.018877 AR$0.018649 AR$9,373,977 -
Apr-29 2024 AR$0.018649 AR$0.018649 AR$0.020987 AR$0.020965 AR$29,936,247 -
Apr-28 2024 AR$0.020965 AR$0.020328 AR$0.021909 AR$0.020489 AR$26,164,017 -
Apr-27 2024 AR$0.020488 AR$0.01595 AR$0.021949 AR$0.017293 AR$269,078,182 -
Apr-26 2024 AR$0.017272 AR$0.01727 AR$0.018029 AR$0.018029 AR$9,298,601 -
Apr-25 2024 AR$0.017912 AR$0.017336 AR$0.018519 AR$0.018519 AR$23,482,254 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.