Market Cap CA$3.36T 2%
Volume 24h CA$174.29B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00002834 CA$0.00002674 CA$0.00002887 CA$0.0000287 CA$12,340 -
May-08 2024 CA$0.00002867 CA$0.00002867 CA$0.00003108 CA$0.00003108 CA$24,008 -
May-07 2024 CA$0.00003212 CA$0.00002918 CA$0.00003337 CA$0.00002923 CA$34,144 -
May-06 2024 CA$0.00002944 CA$0.00002944 CA$0.00003325 CA$0.00003119 CA$94,829 -
May-05 2024 CA$0.00003155 CA$0.00003103 CA$0.00003206 CA$0.00003161 CA$6,946 -
May-04 2024 CA$0.00003161 CA$0.00003152 CA$0.00003221 CA$0.00003198 CA$10,735 -
May-03 2024 CA$0.00003111 CA$0.00002967 CA$0.00003113 CA$0.00003095 CA$10,714 -
May-02 2024 CA$0.00003094 CA$0.00002747 CA$0.00003102 CA$0.00002813 CA$47,239 -
May-01 2024 CA$0.00002703 CA$0.00002554 CA$0.00002745 CA$0.00002632 CA$14,379 -
Apr-30 2024 CA$0.00002637 CA$0.00002532 CA$0.00002926 CA$0.00002891 CA$14,534 -
Apr-29 2024 CA$0.00002891 CA$0.00002891 CA$0.00003254 CA$0.0000325 CA$46,416 -
Apr-28 2024 CA$0.0000325 CA$0.00003151 CA$0.00003396 CA$0.00003176 CA$40,567 -
Apr-27 2024 CA$0.00003176 CA$0.00002473 CA$0.00003403 CA$0.00002681 CA$417,203 -
Apr-26 2024 CA$0.00002678 CA$0.00002677 CA$0.00002795 CA$0.00002795 CA$14,417 -
Apr-25 2024 CA$0.00002777 CA$0.00002687 CA$0.00002871 CA$0.00002871 CA$36,409 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.