Market Cap CN¥17.67T 1.7%
Volume 24h CN¥919.89B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 57 Seconds ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00014968 CN¥0.0001412 CN¥0.00015248 CN¥0.00015158 CN¥65,156 -
May-08 2024 CN¥0.00015142 CN¥0.00015142 CN¥0.0001641 CN¥0.0001641 CN¥126,766 -
May-07 2024 CN¥0.00016964 CN¥0.00015412 CN¥0.00017624 CN¥0.00015434 CN¥180,283 -
May-06 2024 CN¥0.00015545 CN¥0.00015545 CN¥0.00017558 CN¥0.00016473 CN¥500,709 -
May-05 2024 CN¥0.00016659 CN¥0.00016387 CN¥0.00016928 CN¥0.00016693 CN¥36,677 -
May-04 2024 CN¥0.00016691 CN¥0.00016643 CN¥0.00017009 CN¥0.00016887 CN¥56,680 -
May-03 2024 CN¥0.00016431 CN¥0.00015667 CN¥0.0001644 CN¥0.00016342 CN¥56,572 -
May-02 2024 CN¥0.00016337 CN¥0.00014508 CN¥0.00016382 CN¥0.00014856 CN¥249,430 -
May-01 2024 CN¥0.00014276 CN¥0.00013489 CN¥0.00014494 CN¥0.00013898 CN¥75,925 -
Apr-30 2024 CN¥0.00013926 CN¥0.00013373 CN¥0.00015454 CN¥0.00015268 CN¥76,743 -
Apr-29 2024 CN¥0.00015268 CN¥0.00015268 CN¥0.00017181 CN¥0.00017164 CN¥245,082 -
Apr-28 2024 CN¥0.00017164 CN¥0.00016642 CN¥0.00017936 CN¥0.00016774 CN¥214,200 -
Apr-27 2024 CN¥0.00016773 CN¥0.00013058 CN¥0.00017969 CN¥0.00014157 CN¥2,202,889 -
Apr-26 2024 CN¥0.0001414 CN¥0.00014139 CN¥0.0001476 CN¥0.0001476 CN¥76,126 -
Apr-25 2024 CN¥0.00014664 CN¥0.00014192 CN¥0.00015161 CN¥0.00015161 CN¥192,245 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.