Market Cap NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00003441 NZ$0.00003246 NZ$0.00003506 NZ$0.00003485 NZ$14,982 -
May-08 2024 NZ$0.00003481 NZ$0.00003481 NZ$0.00003773 NZ$0.00003773 NZ$29,148 -
May-07 2024 NZ$0.000039 NZ$0.00003543 NZ$0.00004052 NZ$0.00003548 NZ$41,453 -
May-06 2024 NZ$0.00003574 NZ$0.00003574 NZ$0.00004037 NZ$0.00003787 NZ$115,130 -
May-05 2024 NZ$0.0000383 NZ$0.00003768 NZ$0.00003892 NZ$0.00003838 NZ$8,433 -
May-04 2024 NZ$0.00003837 NZ$0.00003826 NZ$0.00003911 NZ$0.00003882 NZ$13,033 -
May-03 2024 NZ$0.00003778 NZ$0.00003602 NZ$0.0000378 NZ$0.00003757 NZ$13,008 -
May-02 2024 NZ$0.00003756 NZ$0.00003336 NZ$0.00003766 NZ$0.00003416 NZ$57,353 -
May-01 2024 NZ$0.00003282 NZ$0.00003101 NZ$0.00003332 NZ$0.00003195 NZ$17,458 -
Apr-30 2024 NZ$0.00003202 NZ$0.00003074 NZ$0.00003553 NZ$0.0000351 NZ$17,646 -
Apr-29 2024 NZ$0.0000351 NZ$0.0000351 NZ$0.0000395 NZ$0.00003946 NZ$56,353 -
Apr-28 2024 NZ$0.00003946 NZ$0.00003826 NZ$0.00004124 NZ$0.00003857 NZ$49,252 -
Apr-27 2024 NZ$0.00003856 NZ$0.00003002 NZ$0.00004131 NZ$0.00003255 NZ$506,521 -
Apr-26 2024 NZ$0.00003251 NZ$0.00003251 NZ$0.00003393 NZ$0.00003393 NZ$17,504 -
Apr-25 2024 NZ$0.00003371 NZ$0.00003263 NZ$0.00003486 NZ$0.00003486 NZ$44,204 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.