Market Cap CHF2.23T 2.5%
Volume 24h CHF117.32B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 27 Seconds ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00001878 CHF0.00001772 CHF0.00001913 CHF0.00001902 CHF8,177 -
May-08 2024 CHF0.000019 CHF0.000019 CHF0.00002059 CHF0.00002059 CHF15,909 -
May-07 2024 CHF0.00002128 CHF0.00001934 CHF0.00002211 CHF0.00001936 CHF22,625 -
May-06 2024 CHF0.0000195 CHF0.0000195 CHF0.00002203 CHF0.00002067 CHF62,838 -
May-05 2024 CHF0.0000209 CHF0.00002056 CHF0.00002124 CHF0.00002094 CHF4,603 -
May-04 2024 CHF0.00002094 CHF0.00002088 CHF0.00002134 CHF0.00002119 CHF7,113 -
May-03 2024 CHF0.00002062 CHF0.00001966 CHF0.00002063 CHF0.0000205 CHF7,100 -
May-02 2024 CHF0.0000205 CHF0.0000182 CHF0.00002055 CHF0.00001864 CHF31,303 -
May-01 2024 CHF0.00001791 CHF0.00001692 CHF0.00001818 CHF0.00001744 CHF9,528 -
Apr-30 2024 CHF0.00001747 CHF0.00001678 CHF0.00001939 CHF0.00001916 CHF9,631 -
Apr-29 2024 CHF0.00001916 CHF0.00001916 CHF0.00002156 CHF0.00002154 CHF30,757 -
Apr-28 2024 CHF0.00002154 CHF0.00002088 CHF0.0000225 CHF0.00002105 CHF26,881 -
Apr-27 2024 CHF0.00002105 CHF0.00001638 CHF0.00002255 CHF0.00001776 CHF276,457 -
Apr-26 2024 CHF0.00001774 CHF0.00001774 CHF0.00001852 CHF0.00001852 CHF9,554 -
Apr-25 2024 CHF0.0000184 CHF0.00001781 CHF0.00001902 CHF0.00001902 CHF24,126 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.