Market Cap RM11.27T -0.84%
Volume 24h RM634.41B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00009818 RM0.00009262 RM0.00010002 RM0.00009943 RM42,739 -
May-08 2024 RM0.00009932 RM0.00009932 RM0.00010764 RM0.00010764 RM83,152 -
May-07 2024 RM0.00011127 RM0.00010109 RM0.0001156 RM0.00010124 RM118,256 -
May-06 2024 RM0.00010196 RM0.00010196 RM0.00011517 RM0.00010805 RM328,437 -
May-05 2024 RM0.00010928 RM0.00010749 RM0.00011104 RM0.00010949 RM24,058 -
May-04 2024 RM0.00010948 RM0.00010916 RM0.00011157 RM0.00011077 RM37,179 -
May-03 2024 RM0.00010777 RM0.00010277 RM0.00010784 RM0.00010719 RM37,108 -
May-02 2024 RM0.00010716 RM0.00009517 RM0.00010746 RM0.00009745 RM163,612 -
May-01 2024 RM0.00009364 RM0.00008848 RM0.00009507 RM0.00009116 RM49,803 -
Apr-30 2024 RM0.00009134 RM0.00008772 RM0.00010137 RM0.00010014 RM50,339 -
Apr-29 2024 RM0.00010014 RM0.00010014 RM0.0001127 RM0.00011258 RM160,760 -
Apr-28 2024 RM0.00011258 RM0.00010916 RM0.00011765 RM0.00011003 RM140,503 -
Apr-27 2024 RM0.00011002 RM0.00008565 RM0.00011786 RM0.00009286 RM1,444,972 -
Apr-26 2024 RM0.00009275 RM0.00009274 RM0.00009682 RM0.00009682 RM49,934 -
Apr-25 2024 RM0.00009619 RM0.00009309 RM0.00009945 RM0.00009945 RM126,102 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.