Market Cap Rp39,489.34T 2.78%
Volume 24h Rp1,997.77T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 18 Seconds ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.332351 Rp0.313519 Rp0.338557 Rp0.33657 Rp144,663,656 -
May-08 2024 Rp0.336213 Rp0.336213 Rp0.364364 Rp0.364364 Rp281,456,281 -
May-07 2024 Rp0.376657 Rp0.342193 Rp0.391308 Rp0.342686 Rp400,277,636 -
May-06 2024 Rp0.345151 Rp0.345151 Rp0.389839 Rp0.365763 Rp1,111,710,278 -
May-05 2024 Rp0.369896 Rp0.363849 Rp0.375858 Rp0.370637 Rp81,434,018 -
May-04 2024 Rp0.37059 Rp0.369522 Rp0.377661 Rp0.374944 Rp125,844,830 -
May-03 2024 Rp0.364816 Rp0.34787 Rp0.365023 Rp0.362851 Rp125,604,955 -
May-02 2024 Rp0.362741 Rp0.322136 Rp0.363738 Rp0.329856 Rp553,802,892 -
May-01 2024 Rp0.316986 Rp0.299505 Rp0.321811 Rp0.308573 Rp168,575,075 -
Apr-30 2024 Rp0.309197 Rp0.296921 Rp0.34313 Rp0.338991 Rp170,390,186 -
Apr-29 2024 Rp0.338991 Rp0.338991 Rp0.381483 Rp0.381095 Rp544,149,286 -
Apr-28 2024 Rp0.381095 Rp0.369504 Rp0.398239 Rp0.372436 Rp475,581,697 -
Apr-27 2024 Rp0.372414 Rp0.289938 Rp0.398966 Rp0.314333 Rp4,891,017,206 -
Apr-26 2024 Rp0.313966 Rp0.313929 Rp0.327721 Rp0.327721 Rp169,020,086 -
Apr-25 2024 Rp0.3256 Rp0.315115 Rp0.336626 Rp0.336626 Rp426,835,463 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.81256 IDR.