Market Cap AU$3.59T -2.16%
Volume 24h AU$214.15B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00003136 AU$0.00002959 AU$0.00003195 AU$0.00003176 AU$13,654 -
May-08 2024 AU$0.00003173 AU$0.00003173 AU$0.00003439 AU$0.00003439 AU$26,565 -
May-07 2024 AU$0.00003555 AU$0.00003229 AU$0.00003693 AU$0.00003234 AU$37,780 -
May-06 2024 AU$0.00003257 AU$0.00003257 AU$0.00003679 AU$0.00003452 AU$104,929 -
May-05 2024 AU$0.00003491 AU$0.00003434 AU$0.00003547 AU$0.00003498 AU$7,686 -
May-04 2024 AU$0.00003497 AU$0.00003487 AU$0.00003564 AU$0.00003538 AU$11,878 -
May-03 2024 AU$0.00003443 AU$0.00003283 AU$0.00003445 AU$0.00003424 AU$11,855 -
May-02 2024 AU$0.00003423 AU$0.0000304 AU$0.00003433 AU$0.00003113 AU$52,271 -
May-01 2024 AU$0.00002991 AU$0.00002826 AU$0.00003037 AU$0.00002912 AU$15,911 -
Apr-30 2024 AU$0.00002918 AU$0.00002802 AU$0.00003238 AU$0.00003199 AU$16,082 -
Apr-29 2024 AU$0.00003199 AU$0.00003199 AU$0.000036 AU$0.00003596 AU$51,359 -
Apr-28 2024 AU$0.00003596 AU$0.00003487 AU$0.00003758 AU$0.00003515 AU$44,888 -
Apr-27 2024 AU$0.00003515 AU$0.00002736 AU$0.00003765 AU$0.00002966 AU$461,638 -
Apr-26 2024 AU$0.00002963 AU$0.00002963 AU$0.00003093 AU$0.00003093 AU$15,953 -
Apr-25 2024 AU$0.00003073 AU$0.00002974 AU$0.00003177 AU$0.00003177 AU$40,287 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.