Market Cap HK$19.19T 2.48%
Volume 24h HK$984.93B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Zoomer Coin ZOOMER

Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0001619 HK$0.00015272 HK$0.00016492 HK$0.00016395 HK$70,472 -
May-08 2024 HK$0.00016378 HK$0.00016378 HK$0.00017749 HK$0.00017749 HK$137,110 -
May-07 2024 HK$0.00018348 HK$0.00016669 HK$0.00019062 HK$0.00016693 HK$194,993 -
May-06 2024 HK$0.00016813 HK$0.00016813 HK$0.0001899 HK$0.00017817 HK$541,563 -
May-05 2024 HK$0.00018019 HK$0.00017724 HK$0.00018309 HK$0.00018055 HK$39,670 -
May-04 2024 HK$0.00018053 HK$0.00018001 HK$0.00018397 HK$0.00018265 HK$61,305 -
May-03 2024 HK$0.00017771 HK$0.00016946 HK$0.00017781 HK$0.00017676 HK$61,188 -
May-02 2024 HK$0.0001767 HK$0.00015692 HK$0.00017719 HK$0.00016068 HK$269,782 -
May-01 2024 HK$0.00015441 HK$0.0001459 HK$0.00015676 HK$0.00015031 HK$82,120 -
Apr-30 2024 HK$0.00015062 HK$0.00014464 HK$0.00016715 HK$0.00016513 HK$83,004 -
Apr-29 2024 HK$0.00016513 HK$0.00016513 HK$0.00018583 HK$0.00018564 HK$265,079 -
Apr-28 2024 HK$0.00018564 HK$0.00018 HK$0.00019399 HK$0.00018143 HK$231,677 -
Apr-27 2024 HK$0.00018141 HK$0.00014124 HK$0.00019435 HK$0.00015312 HK$2,382,628 -
Apr-26 2024 HK$0.00015294 HK$0.00015292 HK$0.00015964 HK$0.00015964 HK$82,337 -
Apr-25 2024 HK$0.00015861 HK$0.0001535 HK$0.00016398 HK$0.00016398 HK$207,930 -

Historical and market price analysis of Zoomer Coin (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.