Market Cap MX$40.33T -0.31%
Volume 24h MX$2.41T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 39 Seconds ago
Zonecoin ZNE

Zonecoin (ZNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.02588 MX$0.025525 MX$0.026405 MX$0.025531 - MX$66,820
May-17 2022 MX$0.025517 MX$0.02283 MX$0.027236 MX$0.025511 - MX$65,876
May-13 2022 MX$0.029249 MX$0.027607 MX$0.030437 MX$0.027813 - MX$75,508
May-12 2022 MX$0.0277 MX$0.026276 MX$0.028717 MX$0.027787 MX$71 MX$71,520
May-11 2022 MX$0.02768 MX$0.026959 MX$0.027711 MX$0.027524 MX$71 MX$71,466
Dec-17 2021 MX$0.061155 MX$0.061088 MX$0.062036 MX$0.061236 - MX$158,102
Dec-16 2021 MX$0.061441 MX$0.058389 MX$0.064262 MX$0.064247 - MX$165,883
Dec-15 2021 MX$0.051741 MX$0.051642 MX$0.053298 MX$0.051726 MX$18 MX$133,550
Dec-14 2021 MX$0.051733 MX$0.050196 MX$0.052423 MX$0.050889 MX$36 MX$131,378
Dec-13 2021 MX$0.050926 MX$0.050804 MX$0.051111 MX$0.050908 MX$71 MX$131,431
Dec-11 2021 MX$0.053529 MX$0.052667 MX$0.053789 MX$0.053287 - MX$137,574
Dec-10 2021 MX$0.053224 MX$0.053224 MX$0.05441 MX$0.053446 - MX$137,983
Dec-08 2021 MX$0.069243 MX$0.06627 MX$0.069243 MX$0.067678 - MX$174,731
Dec-07 2021 MX$0.067635 MX$0.052693 MX$0.072836 MX$0.052727 - MX$136,132
Dec-06 2021 MX$0.052692 MX$0.051281 MX$0.100414 MX$0.100337 MX$178 MX$259,052

Historical and market price analysis of Zonecoin (ZNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80429 MXN.