Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.03321 MX$0.03321 MX$0.03321 MX$0.03321 - -
Jul-25 2023 MX$0.03321 MX$0.03321 MX$0.03321 MX$0.03321 - -
Jul-24 2023 MX$0.03321 MX$0.03321 MX$0.03321 MX$0.03321 - -
Jul-23 2023 MX$0.03321 MX$0.03321 MX$0.03321 MX$0.03321 - -
Jul-22 2023 MX$0.03321 MX$0.03321 MX$0.03321 MX$0.03321 - -
Jul-21 2023 MX$0.03321 MX$0.03321 MX$0.03321 MX$0.03321 - -
Jul-20 2023 MX$0.03321 MX$0.032662 MX$0.033263 MX$0.032662 - -
Jul-19 2023 MX$0.032636 MX$0.0326 MX$0.033961 MX$0.033961 MX$18,510 -
Jul-18 2023 MX$0.034004 MX$0.03376 MX$0.035876 MX$0.035846 MX$34,874 -
Jul-17 2023 MX$0.035832 MX$0.035344 MX$0.036962 MX$0.036962 MX$35,505 -
Jul-16 2023 MX$0.037164 MX$0.036899 MX$0.037308 MX$0.037163 MX$161 -
Jul-15 2023 MX$0.037128 MX$0.037095 MX$0.037264 MX$0.037264 MX$1,880 -
Jul-14 2023 MX$0.03869 MX$0.03869 MX$0.03869 MX$0.03869 MX$952 -
Jul-13 2023 MX$0.038467 MX$0.035957 MX$0.038533 MX$0.036137 MX$952 -
Jul-12 2023 MX$0.036098 MX$0.036053 MX$0.03659 MX$0.036171 MX$1,443 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.