Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.00786666 zł0.00786666 zł0.00786666 zł0.00786666 - -
Jul-25 2023 zł0.00786666 zł0.00786666 zł0.00786666 zł0.00786666 - -
Jul-24 2023 zł0.00786666 zł0.00786666 zł0.00786666 zł0.00786666 - -
Jul-23 2023 zł0.00786666 zł0.00786666 zł0.00786666 zł0.00786666 - -
Jul-22 2023 zł0.00786666 zł0.00786666 zł0.00786666 zł0.00786666 - -
Jul-21 2023 zł0.00786666 zł0.00786666 zł0.00786666 zł0.00786666 - -
Jul-20 2023 zł0.00786666 zł0.00773663 zł0.00787902 zł0.00773663 - -
Jul-19 2023 zł0.00773059 zł0.00772195 zł0.00804442 zł0.00804442 zł4,385 -
Jul-18 2023 zł0.00805462 zł0.00799684 zł0.00849808 zł0.00849082 zł8,261 -
Jul-17 2023 zł0.00848754 zł0.00837194 zł0.00875527 zł0.00875527 zł8,410 -
Jul-16 2023 zł0.0088031 zł0.00874036 zł0.00883719 zł0.00880299 zł38 -
Jul-15 2023 zł0.00879451 zł0.00878669 zł0.00882689 zł0.00882689 zł445 -
Jul-14 2023 zł0.00916465 zł0.00916465 zł0.00916465 zł0.00916465 zł225 -
Jul-13 2023 zł0.00911166 zł0.00851732 zł0.0091274 zł0.00855981 zł225 -
Jul-12 2023 zł0.00855067 zł0.00853991 zł0.0086672 zł0.00856797 zł342 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.