Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-26 2023 AR$1.7185 AR$1.7185 AR$1.7185 AR$1.7185 - -
Jul-25 2023 AR$1.7185 AR$1.7185 AR$1.7185 AR$1.7185 - -
Jul-24 2023 AR$1.7185 AR$1.7185 AR$1.7185 AR$1.7185 - -
Jul-23 2023 AR$1.7185 AR$1.7185 AR$1.7185 AR$1.7185 - -
Jul-22 2023 AR$1.7185 AR$1.7185 AR$1.7185 AR$1.7185 - -
Jul-21 2023 AR$1.7185 AR$1.7185 AR$1.7185 AR$1.7185 - -
Jul-20 2023 AR$1.7185 AR$1.6901 AR$1.7212 AR$1.6901 - -
Jul-19 2023 AR$1.6887 AR$1.6869 AR$1.7573 AR$1.7573 AR$957,823 -
Jul-18 2023 AR$1.7595 AR$1.7469 AR$1.8564 AR$1.8548 AR$1,804,580 -
Jul-17 2023 AR$1.8541 AR$1.8288 AR$1.9126 AR$1.9126 AR$1,837,227 -
Jul-16 2023 AR$1.9230 AR$1.9093 AR$1.9305 AR$1.9230 AR$8,344 -
Jul-15 2023 AR$1.9212 AR$1.9194 AR$1.9282 AR$1.9282 AR$97,259 -
Jul-14 2023 AR$2.0020 AR$2.0020 AR$2.0020 AR$2.0020 AR$49,253 -
Jul-13 2023 AR$1.9904 AR$1.8606 AR$1.9939 AR$1.8699 AR$49,253 -
Jul-12 2023 AR$1.8679 AR$1.8655 AR$1.8933 AR$1.8717 AR$74,689 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.