Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.214157 Tk0.214157 Tk0.214157 Tk0.214157 - -
Jul-25 2023 Tk0.214157 Tk0.214157 Tk0.214157 Tk0.214157 - -
Jul-24 2023 Tk0.214157 Tk0.214157 Tk0.214157 Tk0.214157 - -
Jul-23 2023 Tk0.214157 Tk0.214157 Tk0.214157 Tk0.214157 - -
Jul-22 2023 Tk0.214157 Tk0.214157 Tk0.214157 Tk0.214157 - -
Jul-21 2023 Tk0.214157 Tk0.214157 Tk0.214157 Tk0.214157 - -
Jul-20 2023 Tk0.214157 Tk0.210617 Tk0.214493 Tk0.210617 - -
Jul-19 2023 Tk0.210452 Tk0.210217 Tk0.218996 Tk0.218996 Tk119,362 -
Jul-18 2023 Tk0.219274 Tk0.217701 Tk0.231346 Tk0.231148 Tk224,882 -
Jul-17 2023 Tk0.231059 Tk0.227912 Tk0.238348 Tk0.238348 Tk228,951 -
Jul-16 2023 Tk0.23965 Tk0.237942 Tk0.240578 Tk0.239647 Tk1,040 -
Jul-15 2023 Tk0.239416 Tk0.239203 Tk0.240297 Tk0.240297 Tk12,120 -
Jul-14 2023 Tk0.249492 Tk0.249492 Tk0.249492 Tk0.249492 Tk6,138 -
Jul-13 2023 Tk0.24805 Tk0.23187 Tk0.248478 Tk0.233027 Tk6,138 -
Jul-12 2023 Tk0.232778 Tk0.232485 Tk0.23595 Tk0.233249 Tk9,308 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.