Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.00177069 CHF0.00177069 CHF0.00177069 CHF0.00177069 - -
Jul-25 2023 CHF0.00177069 CHF0.00177069 CHF0.00177069 CHF0.00177069 - -
Jul-24 2023 CHF0.00177069 CHF0.00177069 CHF0.00177069 CHF0.00177069 - -
Jul-23 2023 CHF0.00177069 CHF0.00177069 CHF0.00177069 CHF0.00177069 - -
Jul-22 2023 CHF0.00177069 CHF0.00177069 CHF0.00177069 CHF0.00177069 - -
Jul-21 2023 CHF0.00177069 CHF0.00177069 CHF0.00177069 CHF0.00177069 - -
Jul-20 2023 CHF0.00177069 CHF0.00174142 CHF0.00177347 CHF0.00174142 - -
Jul-19 2023 CHF0.00174006 CHF0.00173812 CHF0.0018107 CHF0.0018107 CHF987 -
Jul-18 2023 CHF0.001813 CHF0.00179999 CHF0.00191282 CHF0.00191118 CHF1,859 -
Jul-17 2023 CHF0.00191045 CHF0.00188442 CHF0.00197071 CHF0.00197071 CHF1,893 -
Jul-16 2023 CHF0.00198147 CHF0.00196735 CHF0.00198915 CHF0.00198145 CHF9 -
Jul-15 2023 CHF0.00197954 CHF0.00197778 CHF0.00198683 CHF0.00198683 CHF100 -
Jul-14 2023 CHF0.00206285 CHF0.00206285 CHF0.00206285 CHF0.00206285 CHF51 -
Jul-13 2023 CHF0.00205093 CHF0.00191715 CHF0.00205447 CHF0.00192671 CHF51 -
Jul-12 2023 CHF0.00192465 CHF0.00192223 CHF0.00195088 CHF0.00192855 CHF77 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.