Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.00296256 AU$0.00296256 AU$0.00296256 AU$0.00296256 - -
Jul-25 2023 AU$0.00296256 AU$0.00296256 AU$0.00296256 AU$0.00296256 - -
Jul-24 2023 AU$0.00296256 AU$0.00296256 AU$0.00296256 AU$0.00296256 - -
Jul-23 2023 AU$0.00296256 AU$0.00296256 AU$0.00296256 AU$0.00296256 - -
Jul-22 2023 AU$0.00296256 AU$0.00296256 AU$0.00296256 AU$0.00296256 - -
Jul-21 2023 AU$0.00296256 AU$0.00296256 AU$0.00296256 AU$0.00296256 - -
Jul-20 2023 AU$0.00296256 AU$0.00291359 AU$0.00296721 AU$0.00291359 - -
Jul-19 2023 AU$0.00291131 AU$0.00290806 AU$0.0030295 AU$0.0030295 AU$1,651 -
Jul-18 2023 AU$0.00303334 AU$0.00301158 AU$0.00320035 AU$0.00319761 AU$3,111 -
Jul-17 2023 AU$0.00319638 AU$0.00315284 AU$0.00329721 AU$0.00329721 AU$3,167 -
Jul-16 2023 AU$0.00331522 AU$0.00329159 AU$0.00332806 AU$0.00331518 AU$14 -
Jul-15 2023 AU$0.00331198 AU$0.00330904 AU$0.00332418 AU$0.00332418 AU$168 -
Jul-14 2023 AU$0.00345138 AU$0.00345138 AU$0.00345138 AU$0.00345138 AU$85 -
Jul-13 2023 AU$0.00343142 AU$0.00320759 AU$0.00343735 AU$0.0032236 AU$85 -
Jul-12 2023 AU$0.00322015 AU$0.0032161 AU$0.00326404 AU$0.00322667 AU$129 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.