Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.00267519 CA$0.00267519 CA$0.00267519 CA$0.00267519 - -
Jul-25 2023 CA$0.00267519 CA$0.00267519 CA$0.00267519 CA$0.00267519 - -
Jul-24 2023 CA$0.00267519 CA$0.00267519 CA$0.00267519 CA$0.00267519 - -
Jul-23 2023 CA$0.00267519 CA$0.00267519 CA$0.00267519 CA$0.00267519 - -
Jul-22 2023 CA$0.00267519 CA$0.00267519 CA$0.00267519 CA$0.00267519 - -
Jul-21 2023 CA$0.00267519 CA$0.00267519 CA$0.00267519 CA$0.00267519 - -
Jul-20 2023 CA$0.00267519 CA$0.00263097 CA$0.00267939 CA$0.00263097 - -
Jul-19 2023 CA$0.00262891 CA$0.00262597 CA$0.00273564 CA$0.00273564 CA$1,491 -
Jul-18 2023 CA$0.00273911 CA$0.00271946 CA$0.00288991 CA$0.00288744 CA$2,809 -
Jul-17 2023 CA$0.00288633 CA$0.00284701 CA$0.00297737 CA$0.00297737 CA$2,860 -
Jul-16 2023 CA$0.00299364 CA$0.0029723 CA$0.00300523 CA$0.0029936 CA$13 -
Jul-15 2023 CA$0.00299072 CA$0.00298806 CA$0.00300173 CA$0.00300173 CA$151 -
Jul-14 2023 CA$0.00311659 CA$0.00311659 CA$0.00311659 CA$0.00311659 CA$77 -
Jul-13 2023 CA$0.00309857 CA$0.00289645 CA$0.00310392 CA$0.00291091 CA$77 -
Jul-12 2023 CA$0.00290779 CA$0.00290414 CA$0.00294742 CA$0.00291368 CA$116 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.