Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R0.036217 R0.036217 R0.036217 R0.036217 - -
Jul-25 2023 R0.036217 R0.036217 R0.036217 R0.036217 - -
Jul-24 2023 R0.036217 R0.036217 R0.036217 R0.036217 - -
Jul-23 2023 R0.036217 R0.036217 R0.036217 R0.036217 - -
Jul-22 2023 R0.036217 R0.036217 R0.036217 R0.036217 - -
Jul-21 2023 R0.036217 R0.036217 R0.036217 R0.036217 - -
Jul-20 2023 R0.036217 R0.035619 R0.036274 R0.035619 - -
Jul-19 2023 R0.035591 R0.035551 R0.037036 R0.037036 R20,186 -
Jul-18 2023 R0.037083 R0.036817 R0.039124 R0.039091 R38,032 -
Jul-17 2023 R0.039076 R0.038544 R0.040308 R0.040308 R38,720 -
Jul-16 2023 R0.040529 R0.04024 R0.040686 R0.040528 R176 -
Jul-15 2023 R0.040489 R0.040453 R0.040638 R0.040638 R2,050 -
Jul-14 2023 R0.042193 R0.042193 R0.042193 R0.042193 R1,038 -
Jul-13 2023 R0.041949 R0.039213 R0.042022 R0.039409 R1,038 -
Jul-12 2023 R0.039366 R0.039317 R0.039903 R0.039446 R1,574 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.