Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$1.8438 CL$1.8438 CL$1.8438 CL$1.8438 - -
Jul-25 2023 CL$1.8438 CL$1.8438 CL$1.8438 CL$1.8438 - -
Jul-24 2023 CL$1.8438 CL$1.8438 CL$1.8438 CL$1.8438 - -
Jul-23 2023 CL$1.8438 CL$1.8438 CL$1.8438 CL$1.8438 - -
Jul-22 2023 CL$1.8438 CL$1.8438 CL$1.8438 CL$1.8438 - -
Jul-21 2023 CL$1.8438 CL$1.8438 CL$1.8438 CL$1.8438 - -
Jul-20 2023 CL$1.8438 CL$1.8133 CL$1.8467 CL$1.8133 - -
Jul-19 2023 CL$1.8119 CL$1.8099 CL$1.8854 CL$1.8854 CL$1,027,669 -
Jul-18 2023 CL$1.8878 CL$1.8743 CL$1.9918 CL$1.9901 CL$1,936,171 -
Jul-17 2023 CL$1.9893 CL$1.9622 CL$2.0521 CL$2.0521 CL$1,971,199 -
Jul-16 2023 CL$2.0633 CL$2.0486 CL$2.0713 CL$2.0632 CL$8,952 -
Jul-15 2023 CL$2.0613 CL$2.0594 CL$2.0688 CL$2.0688 CL$104,351 -
Jul-14 2023 CL$2.1480 CL$2.1480 CL$2.1480 CL$2.1480 CL$52,844 -
Jul-13 2023 CL$2.1356 CL$1.9963 CL$2.1393 CL$2.0062 CL$52,844 -
Jul-12 2023 CL$2.0041 CL$2.0016 CL$2.0314 CL$2.0082 CL$80,135 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.