Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.015287 HK$0.015287 HK$0.015287 HK$0.015287 - -
Jul-25 2023 HK$0.015287 HK$0.015287 HK$0.015287 HK$0.015287 - -
Jul-24 2023 HK$0.015287 HK$0.015287 HK$0.015287 HK$0.015287 - -
Jul-23 2023 HK$0.015287 HK$0.015287 HK$0.015287 HK$0.015287 - -
Jul-22 2023 HK$0.015287 HK$0.015287 HK$0.015287 HK$0.015287 - -
Jul-21 2023 HK$0.015287 HK$0.015287 HK$0.015287 HK$0.015287 - -
Jul-20 2023 HK$0.015287 HK$0.015034 HK$0.015311 HK$0.015034 - -
Jul-19 2023 HK$0.015022 HK$0.015006 HK$0.015632 HK$0.015632 HK$8,521 -
Jul-18 2023 HK$0.015652 HK$0.01554 HK$0.016514 HK$0.0165 HK$16,053 -
Jul-17 2023 HK$0.016493 HK$0.016269 HK$0.017014 HK$0.017014 HK$16,343 -
Jul-16 2023 HK$0.017107 HK$0.016985 HK$0.017173 HK$0.017107 HK$74 -
Jul-15 2023 HK$0.01709 HK$0.017075 HK$0.017153 HK$0.017153 HK$865 -
Jul-14 2023 HK$0.017809 HK$0.017809 HK$0.017809 HK$0.017809 HK$438 -
Jul-13 2023 HK$0.017706 HK$0.016551 HK$0.017737 HK$0.016634 HK$438 -
Jul-12 2023 HK$0.016616 HK$0.016595 HK$0.016843 HK$0.01665 HK$664 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.