Cap Mercado HK$18.90T
-1.78%
Volumen 24h HK$1.01T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$0.015295 | HK$0.015295 | HK$0.015295 | HK$0.015295 | - | - |
Jul-25 2023 | HK$0.015295 | HK$0.015295 | HK$0.015295 | HK$0.015295 | - | - |
Jul-24 2023 | HK$0.015295 | HK$0.015295 | HK$0.015295 | HK$0.015295 | - | - |
Jul-23 2023 | HK$0.015295 | HK$0.015295 | HK$0.015295 | HK$0.015295 | - | - |
Jul-22 2023 | HK$0.015295 | HK$0.015295 | HK$0.015295 | HK$0.015295 | - | - |
Jul-21 2023 | HK$0.015295 | HK$0.015295 | HK$0.015295 | HK$0.015295 | - | - |
Jul-20 2023 | HK$0.015295 | HK$0.015042 | HK$0.015319 | HK$0.015042 | - | - |
Jul-19 2023 | HK$0.01503 | HK$0.015014 | HK$0.015641 | HK$0.015641 | HK$8,525 | - |
Jul-18 2023 | HK$0.015661 | HK$0.015548 | HK$0.016523 | HK$0.016509 | HK$16,062 | - |
Jul-17 2023 | HK$0.016502 | HK$0.016277 | HK$0.017023 | HK$0.017023 | HK$16,352 | - |
Jul-16 2023 | HK$0.017116 | HK$0.016994 | HK$0.017182 | HK$0.017116 | HK$74 | - |
Jul-15 2023 | HK$0.017099 | HK$0.017084 | HK$0.017162 | HK$0.017162 | HK$866 | - |
Jul-14 2023 | HK$0.017819 | HK$0.017819 | HK$0.017819 | HK$0.017819 | HK$438 | - |
Jul-13 2023 | HK$0.017716 | HK$0.01656 | HK$0.017746 | HK$0.016643 | HK$438 | - |
Jul-12 2023 | HK$0.016625 | HK$0.016604 | HK$0.016852 | HK$0.016659 | HK$665 | - |
Análisis de precios históricos y de mercado de Zombie Turtle (ZTURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.