Cap Mercado R$12.28T
-2.28%
Volumen 24h R$660.50B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$0.0099609 | R$0.0099609 | R$0.0099609 | R$0.0099609 | - | - |
Jul-25 2023 | R$0.0099609 | R$0.0099609 | R$0.0099609 | R$0.0099609 | - | - |
Jul-24 2023 | R$0.0099609 | R$0.0099609 | R$0.0099609 | R$0.0099609 | - | - |
Jul-23 2023 | R$0.0099609 | R$0.0099609 | R$0.0099609 | R$0.0099609 | - | - |
Jul-22 2023 | R$0.0099609 | R$0.0099609 | R$0.0099609 | R$0.0099609 | - | - |
Jul-21 2023 | R$0.0099609 | R$0.0099609 | R$0.0099609 | R$0.0099609 | - | - |
Jul-20 2023 | R$0.0099609 | R$0.00979626 | R$0.00997656 | R$0.00979626 | - | - |
Jul-19 2023 | R$0.00978861 | R$0.00977767 | R$0.010185 | R$0.010185 | R$5,552 | - |
Jul-18 2023 | R$0.010198 | R$0.010125 | R$0.01076 | R$0.010751 | R$10,460 | - |
Jul-17 2023 | R$0.010747 | R$0.0106 | R$0.011086 | R$0.011086 | R$10,649 | - |
Jul-16 2023 | R$0.011146 | R$0.011067 | R$0.011189 | R$0.011146 | R$48 | - |
Jul-15 2023 | R$0.011135 | R$0.011125 | R$0.011176 | R$0.011176 | R$564 | - |
Jul-14 2023 | R$0.011604 | R$0.011604 | R$0.011604 | R$0.011604 | R$285 | - |
Jul-13 2023 | R$0.011537 | R$0.010784 | R$0.011557 | R$0.010838 | R$285 | - |
Jul-12 2023 | R$0.010827 | R$0.010813 | R$0.010974 | R$0.010848 | R$433 | - |
Análisis de precios históricos y de mercado de Zombie Turtle (ZTURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0905 BRL.