Cap Mercado NZ$3.95T
-3.12%
Volumen 24h NZ$221.37B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | - | - |
Jul-25 2023 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | - | - |
Jul-24 2023 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | - | - |
Jul-23 2023 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | - | - |
Jul-22 2023 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | - | - |
Jul-21 2023 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | NZ$0.00325742 | - | - |
Jul-20 2023 | NZ$0.00325742 | NZ$0.00320358 | NZ$0.00326254 | NZ$0.00320358 | - | - |
Jul-19 2023 | NZ$0.00320108 | NZ$0.0031975 | NZ$0.00333103 | NZ$0.00333103 | NZ$1,816 | - |
Jul-18 2023 | NZ$0.00333525 | NZ$0.00331133 | NZ$0.00351888 | NZ$0.00351587 | NZ$3,421 | - |
Jul-17 2023 | NZ$0.00351452 | NZ$0.00346665 | NZ$0.00362538 | NZ$0.00362538 | NZ$3,482 | - |
Jul-16 2023 | NZ$0.00364518 | NZ$0.0036192 | NZ$0.0036593 | NZ$0.00364514 | NZ$16 | - |
Jul-15 2023 | NZ$0.00364163 | NZ$0.00363839 | NZ$0.00365503 | NZ$0.00365503 | NZ$184 | - |
Jul-14 2023 | NZ$0.00379489 | NZ$0.00379489 | NZ$0.00379489 | NZ$0.00379489 | NZ$93 | - |
Jul-13 2023 | NZ$0.00377295 | NZ$0.00352685 | NZ$0.00377947 | NZ$0.00354444 | NZ$93 | - |
Jul-12 2023 | NZ$0.00354066 | NZ$0.0035362 | NZ$0.00358891 | NZ$0.00354782 | NZ$142 | - |
Análisis de precios históricos y de mercado de Zombie Turtle (ZTURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.