Cap Mercado €2.22T
-3.09%
Volumen 24h €124.41B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.00182053 | €0.00182053 | €0.00182053 | €0.00182053 | - | - |
Jul-25 2023 | €0.00182053 | €0.00182053 | €0.00182053 | €0.00182053 | - | - |
Jul-24 2023 | €0.00182053 | €0.00182053 | €0.00182053 | €0.00182053 | - | - |
Jul-23 2023 | €0.00182053 | €0.00182053 | €0.00182053 | €0.00182053 | - | - |
Jul-22 2023 | €0.00182053 | €0.00182053 | €0.00182053 | €0.00182053 | - | - |
Jul-21 2023 | €0.00182053 | €0.00182053 | €0.00182053 | €0.00182053 | - | - |
Jul-20 2023 | €0.00182053 | €0.00179044 | €0.00182339 | €0.00179044 | - | - |
Jul-19 2023 | €0.00178904 | €0.00178704 | €0.00186167 | €0.00186167 | €1,015 | - |
Jul-18 2023 | €0.00186403 | €0.00185066 | €0.00196666 | €0.00196498 | €1,912 | - |
Jul-17 2023 | €0.00196422 | €0.00193746 | €0.00202618 | €0.00202618 | €1,946 | - |
Jul-16 2023 | €0.00203724 | €0.00202272 | €0.00204514 | €0.00203722 | €9 | - |
Jul-15 2023 | €0.00203526 | €0.00203345 | €0.00204275 | €0.00204275 | €103 | - |
Jul-14 2023 | €0.00212092 | €0.00212092 | €0.00212092 | €0.00212092 | €52 | - |
Jul-13 2023 | €0.00210865 | €0.00197111 | €0.0021123 | €0.00198094 | €52 | - |
Jul-12 2023 | €0.00197883 | €0.00197634 | €0.00200579 | €0.00198283 | €79 | - |
Análisis de precios históricos y de mercado de Zombie Turtle (ZTURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.