Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.033121 | MX$0.033121 | MX$0.033121 | MX$0.033121 | - | - |
Jul-25 2023 | MX$0.033121 | MX$0.033121 | MX$0.033121 | MX$0.033121 | - | - |
Jul-24 2023 | MX$0.033121 | MX$0.033121 | MX$0.033121 | MX$0.033121 | - | - |
Jul-23 2023 | MX$0.033121 | MX$0.033121 | MX$0.033121 | MX$0.033121 | - | - |
Jul-22 2023 | MX$0.033121 | MX$0.033121 | MX$0.033121 | MX$0.033121 | - | - |
Jul-21 2023 | MX$0.033121 | MX$0.033121 | MX$0.033121 | MX$0.033121 | - | - |
Jul-20 2023 | MX$0.033121 | MX$0.032573 | MX$0.033173 | MX$0.032573 | - | - |
Jul-19 2023 | MX$0.032548 | MX$0.032512 | MX$0.033869 | MX$0.033869 | MX$18,460 | - |
Jul-18 2023 | MX$0.033912 | MX$0.033669 | MX$0.035779 | MX$0.035749 | MX$34,780 | - |
Jul-17 2023 | MX$0.035735 | MX$0.035248 | MX$0.036862 | MX$0.036862 | MX$35,409 | - |
Jul-16 2023 | MX$0.037064 | MX$0.036799 | MX$0.037207 | MX$0.037063 | MX$161 | - |
Jul-15 2023 | MX$0.037027 | MX$0.036995 | MX$0.037164 | MX$0.037164 | MX$1,875 | - |
Jul-14 2023 | MX$0.038586 | MX$0.038586 | MX$0.038586 | MX$0.038586 | MX$949 | - |
Jul-13 2023 | MX$0.038363 | MX$0.03586 | MX$0.038429 | MX$0.036039 | MX$949 | - |
Jul-12 2023 | MX$0.036001 | MX$0.035955 | MX$0.036491 | MX$0.036074 | MX$1,440 | - |
Análisis de precios históricos y de mercado de Zombie Turtle (ZTURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.