Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2023 RM0.00927506 RM0.00927506 RM0.00927506 RM0.00927506 - -
Jul-25 2023 RM0.00927506 RM0.00927506 RM0.00927506 RM0.00927506 - -
Jul-24 2023 RM0.00927506 RM0.00927506 RM0.00927506 RM0.00927506 - -
Jul-23 2023 RM0.00927506 RM0.00927506 RM0.00927506 RM0.00927506 - -
Jul-22 2023 RM0.00927506 RM0.00927506 RM0.00927506 RM0.00927506 - -
Jul-21 2023 RM0.00927506 RM0.00927506 RM0.00927506 RM0.00927506 - -
Jul-20 2023 RM0.00927506 RM0.00912175 RM0.00928963 RM0.00912175 - -
Jul-19 2023 RM0.00911463 RM0.00910444 RM0.00948465 RM0.00948465 RM5,170 -
Jul-18 2023 RM0.00949668 RM0.00942855 RM0.010019 RM0.01001 RM9,740 -
Jul-17 2023 RM0.010007 RM0.0098708 RM0.010322 RM0.010322 RM9,916 -
Jul-16 2023 RM0.010379 RM0.010305 RM0.010419 RM0.010379 RM45 -
Jul-15 2023 RM0.010369 RM0.010359 RM0.010407 RM0.010407 RM525 -
Jul-14 2023 RM0.010805 RM0.010805 RM0.010805 RM0.010805 RM266 -
Jul-13 2023 RM0.010742 RM0.010042 RM0.010761 RM0.010092 RM266 -
Jul-12 2023 RM0.010081 RM0.010068 RM0.010218 RM0.010101 RM403 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.