Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Zombie Turtle ZTURT

Zombie Turtle (ZTURT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.071351 Bs.0.071351 Bs.0.071351 Bs.0.071351 - -
Jul-25 2023 Bs.0.071351 Bs.0.071351 Bs.0.071351 Bs.0.071351 - -
Jul-24 2023 Bs.0.071351 Bs.0.071351 Bs.0.071351 Bs.0.071351 - -
Jul-23 2023 Bs.0.071351 Bs.0.071351 Bs.0.071351 Bs.0.071351 - -
Jul-22 2023 Bs.0.071351 Bs.0.071351 Bs.0.071351 Bs.0.071351 - -
Jul-21 2023 Bs.0.071351 Bs.0.071351 Bs.0.071351 Bs.0.071351 - -
Jul-20 2023 Bs.0.071351 Bs.0.070171 Bs.0.071463 Bs.0.070171 - -
Jul-19 2023 Bs.0.070116 Bs.0.070038 Bs.0.072963 Bs.0.072963 Bs.39,768 -
Jul-18 2023 Bs.0.073056 Bs.0.072531 Bs.0.077078 Bs.0.077012 Bs.74,925 -
Jul-17 2023 Bs.0.076982 Bs.0.075934 Bs.0.07941 Bs.0.07941 Bs.76,280 -
Jul-16 2023 Bs.0.079844 Bs.0.079275 Bs.0.080153 Bs.0.079843 Bs.346 -
Jul-15 2023 Bs.0.079766 Bs.0.079695 Bs.0.08006 Bs.0.08006 Bs.4,038 -
Jul-14 2023 Bs.0.083124 Bs.0.083124 Bs.0.083124 Bs.0.083124 Bs.2,045 -
Jul-13 2023 Bs.0.082643 Bs.0.077252 Bs.0.082786 Bs.0.077638 Bs.2,045 -
Jul-12 2023 Bs.0.077555 Bs.0.077457 Bs.0.078612 Bs.0.077712 Bs.3,101 -

Historical and market price analysis of Zombie Turtle (ZTURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.