Market Cap AR$2,459.05T 0.78%
Volume 24h AR$109.67T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 31 Seconds ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.025137 AR$0.020233 AR$0.026038 AR$0.020301 AR$52,190,188 -
May-24 2024 AR$0.020232 AR$0.017323 AR$0.020275 AR$0.017675 AR$54,219,103 -
May-23 2024 AR$0.017742 AR$0.017742 AR$0.019863 AR$0.017824 AR$46,245,920 -
May-22 2024 AR$0.017799 AR$0.017799 AR$0.022612 AR$0.019223 AR$40,970,930 -
May-21 2024 AR$0.019287 AR$0.010497 AR$0.019287 AR$0.013358 AR$16,791,473 -
May-20 2024 AR$0.013558 AR$0.011908 AR$0.013561 AR$0.012382 AR$1,802,773 -
May-19 2024 AR$0.012884 AR$0.012884 AR$0.01363 AR$0.01363 AR$1,378,802 -
May-18 2024 AR$0.013546 AR$0.0096159 AR$0.013546 AR$0.00961805 AR$12,138,133 -
May-17 2024 AR$0.00967664 AR$0.00967664 AR$0.012713 AR$0.012276 AR$1,592,901 -
May-16 2024 AR$0.012271 AR$0.012271 AR$0.013318 AR$0.013281 AR$27,520,756 -
May-15 2024 AR$0.013316 AR$0.013233 AR$0.013439 AR$0.013388 AR$27,270,794 -
May-14 2024 AR$0.013398 AR$0.013273 AR$0.014462 AR$0.014141 AR$45,366,340 -
May-13 2024 AR$0.014175 AR$0.014081 AR$0.015576 AR$0.015576 AR$29,611,757 -
May-12 2024 AR$0.015575 AR$0.015328 AR$0.015844 AR$0.015424 AR$39,115,134 -
May-11 2024 AR$0.01553 AR$0.01553 AR$0.016345 AR$0.016269 AR$36,401,378 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5113 ARS.