Market Cap NZ$4.47T -0.07%
Volume 24h NZ$190.82B 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00004616 NZ$0.00003715 NZ$0.00004781 NZ$0.00003728 NZ$95,838 -
May-24 2024 NZ$0.00003715 NZ$0.00003181 NZ$0.00003723 NZ$0.00003245 NZ$99,564 -
May-23 2024 NZ$0.00003258 NZ$0.00003258 NZ$0.00003647 NZ$0.00003273 NZ$84,922 -
May-22 2024 NZ$0.00003268 NZ$0.00003268 NZ$0.00004152 NZ$0.0000353 NZ$75,236 -
May-21 2024 NZ$0.00003541 NZ$0.00001927 NZ$0.00003541 NZ$0.00002452 NZ$30,835 -
May-20 2024 NZ$0.00002489 NZ$0.00002186 NZ$0.0000249 NZ$0.00002273 NZ$3,310 -
May-19 2024 NZ$0.00002366 NZ$0.00002366 NZ$0.00002502 NZ$0.00002502 NZ$2,532 -
May-18 2024 NZ$0.00002487 NZ$0.00001765 NZ$0.00002487 NZ$0.00001766 NZ$22,290 -
May-17 2024 NZ$0.00001776 NZ$0.00001776 NZ$0.00002334 NZ$0.00002254 NZ$2,925 -
May-16 2024 NZ$0.00002253 NZ$0.00002253 NZ$0.00002445 NZ$0.00002438 NZ$50,537 -
May-15 2024 NZ$0.00002445 NZ$0.0000243 NZ$0.00002467 NZ$0.00002458 NZ$50,078 -
May-14 2024 NZ$0.0000246 NZ$0.00002437 NZ$0.00002655 NZ$0.00002596 NZ$83,307 -
May-13 2024 NZ$0.00002603 NZ$0.00002585 NZ$0.0000286 NZ$0.0000286 NZ$54,377 -
May-12 2024 NZ$0.0000286 NZ$0.00002814 NZ$0.00002909 NZ$0.00002832 NZ$71,828 -
May-11 2024 NZ$0.00002851 NZ$0.00002851 NZ$0.00003001 NZ$0.00002987 NZ$66,845 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63343 NZD.