Market Cap Rp43,823.02T -0.2%
Volume 24h Rp1,827.61T -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.453091 Rp0.364693 Rp0.469321 Rp0.365928 Rp940,690,982 -
May-24 2024 Rp0.364681 Rp0.312251 Rp0.365459 Rp0.318592 Rp977,260,746 -
May-23 2024 Rp0.319803 Rp0.319803 Rp0.358026 Rp0.321278 Rp833,549,786 -
May-22 2024 Rp0.320831 Rp0.320831 Rp0.407579 Rp0.346491 Rp738,471,847 -
May-21 2024 Rp0.347642 Rp0.18921 Rp0.347642 Rp0.24077 Rp302,654,340 -
May-20 2024 Rp0.244373 Rp0.214634 Rp0.244439 Rp0.223192 Rp32,493,706 -
May-19 2024 Rp0.232242 Rp0.232242 Rp0.245678 Rp0.245678 Rp24,851,919 -
May-18 2024 Rp0.244169 Rp0.173319 Rp0.244169 Rp0.173358 Rp218,781,203 -
May-17 2024 Rp0.174414 Rp0.174414 Rp0.229147 Rp0.221278 Rp28,710,911 -
May-16 2024 Rp0.221186 Rp0.221186 Rp0.240048 Rp0.239382 Rp496,042,045 -
May-15 2024 Rp0.240017 Rp0.238517 Rp0.242235 Rp0.241311 Rp491,536,649 -
May-14 2024 Rp0.241501 Rp0.239241 Rp0.260681 Rp0.254883 Rp817,695,980 -
May-13 2024 Rp0.255508 Rp0.253801 Rp0.280761 Rp0.280761 Rp533,730,833 -
May-12 2024 Rp0.280743 Rp0.276285 Rp0.285586 Rp0.278006 Rp705,022,441 -
May-11 2024 Rp0.27992 Rp0.27992 Rp0.294609 Rp0.293241 Rp656,108,921 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16032.80802 IDR.