Market Cap CA$3.75T 0.43%
Volume 24h CA$149.59B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00003861 CA$0.00003108 CA$0.00004 CA$0.00003118 CA$80,179 -
May-24 2024 CA$0.00003108 CA$0.00002661 CA$0.00003114 CA$0.00002715 CA$83,296 -
May-23 2024 CA$0.00002725 CA$0.00002725 CA$0.00003051 CA$0.00002738 CA$71,047 -
May-22 2024 CA$0.00002734 CA$0.00002734 CA$0.00003473 CA$0.00002953 CA$62,943 -
May-21 2024 CA$0.00002963 CA$0.00001612 CA$0.00002963 CA$0.00002052 CA$25,797 -
May-20 2024 CA$0.00002082 CA$0.00001829 CA$0.00002083 CA$0.00001902 CA$2,770 -
May-19 2024 CA$0.00001979 CA$0.00001979 CA$0.00002094 CA$0.00002094 CA$2,118 -
May-18 2024 CA$0.00002081 CA$0.00001477 CA$0.00002081 CA$0.00001477 CA$18,648 -
May-17 2024 CA$0.00001486 CA$0.00001486 CA$0.00001953 CA$0.00001886 CA$2,447 -
May-16 2024 CA$0.00001885 CA$0.00001885 CA$0.00002046 CA$0.0000204 CA$42,280 -
May-15 2024 CA$0.00002045 CA$0.00002032 CA$0.00002064 CA$0.00002056 CA$41,896 -
May-14 2024 CA$0.00002058 CA$0.00002039 CA$0.00002221 CA$0.00002172 CA$69,696 -
May-13 2024 CA$0.00002177 CA$0.00002163 CA$0.00002393 CA$0.00002393 CA$45,492 -
May-12 2024 CA$0.00002392 CA$0.00002354 CA$0.00002434 CA$0.00002369 CA$60,092 -
May-11 2024 CA$0.00002385 CA$0.00002385 CA$0.00002511 CA$0.00002499 CA$55,923 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.