Market Cap CHF2.53T 0.4%
Volume 24h CHF97.76B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 42 Seconds ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00002605 CHF0.00002096 CHF0.00002698 CHF0.00002103 CHF54,084 -
May-24 2024 CHF0.00002096 CHF0.00001795 CHF0.00002101 CHF0.00001831 CHF56,187 -
May-23 2024 CHF0.00001838 CHF0.00001838 CHF0.00002058 CHF0.00001847 CHF47,924 -
May-22 2024 CHF0.00001844 CHF0.00001844 CHF0.00002343 CHF0.00001992 CHF42,458 -
May-21 2024 CHF0.00001998 CHF0.00001087 CHF0.00001998 CHF0.00001384 CHF17,401 -
May-20 2024 CHF0.00001405 CHF0.00001234 CHF0.00001405 CHF0.00001283 CHF1,868 -
May-19 2024 CHF0.00001335 CHF0.00001335 CHF0.00001412 CHF0.00001412 CHF1,429 -
May-18 2024 CHF0.00001403 CHF0.0000099648 CHF0.00001403 CHF0.000009967 CHF12,579 -
May-17 2024 CHF0.00001002 CHF0.00001002 CHF0.00001317 CHF0.00001272 CHF1,651 -
May-16 2024 CHF0.00001271 CHF0.00001271 CHF0.0000138 CHF0.00001376 CHF28,519 -
May-15 2024 CHF0.00001379 CHF0.00001371 CHF0.00001392 CHF0.00001387 CHF28,260 -
May-14 2024 CHF0.00001388 CHF0.00001375 CHF0.00001498 CHF0.00001465 CHF47,013 -
May-13 2024 CHF0.00001469 CHF0.00001459 CHF0.00001614 CHF0.00001614 CHF30,686 -
May-12 2024 CHF0.00001614 CHF0.00001588 CHF0.00001641 CHF0.00001598 CHF40,535 -
May-11 2024 CHF0.00001609 CHF0.00001609 CHF0.00001693 CHF0.00001685 CHF37,722 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.