Market Cap HK$21.50T 0.42%
Volume 24h HK$832.51B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00022069 HK$0.00017763 HK$0.00022859 HK$0.00017823 HK$458,188 -
May-24 2024 HK$0.00017762 HK$0.00015209 HK$0.000178 HK$0.00015517 HK$476,000 -
May-23 2024 HK$0.00015576 HK$0.00015576 HK$0.00017438 HK$0.00015648 HK$406,002 -
May-22 2024 HK$0.00015626 HK$0.00015626 HK$0.00019852 HK$0.00016876 HK$359,692 -
May-21 2024 HK$0.00016932 HK$0.00009215 HK$0.00016932 HK$0.00011727 HK$147,416 -
May-20 2024 HK$0.00011902 HK$0.00010454 HK$0.00011906 HK$0.00010871 HK$15,827 -
May-19 2024 HK$0.00011311 HK$0.00011311 HK$0.00011966 HK$0.00011966 HK$12,105 -
May-18 2024 HK$0.00011892 HK$0.00008441 HK$0.00011892 HK$0.00008443 HK$106,563 -
May-17 2024 HK$0.00008495 HK$0.00008495 HK$0.00011161 HK$0.00010777 HK$13,984 -
May-16 2024 HK$0.00010773 HK$0.00010773 HK$0.00011692 HK$0.00011659 HK$241,610 -
May-15 2024 HK$0.0001169 HK$0.00011617 HK$0.00011798 HK$0.00011753 HK$239,416 -
May-14 2024 HK$0.00011762 HK$0.00011652 HK$0.00012697 HK$0.00012414 HK$398,280 -
May-13 2024 HK$0.00012445 HK$0.00012362 HK$0.00013675 HK$0.00013675 HK$259,968 -
May-12 2024 HK$0.00013674 HK$0.00013457 HK$0.0001391 HK$0.00013541 HK$343,400 -
May-11 2024 HK$0.00013634 HK$0.00013634 HK$0.00014349 HK$0.00014283 HK$319,575 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.