Market Cap CL$2,489.59T 0.13%
Volume 24h CL$102.41T -11.41%
BTC % 49.46% -0.38%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.025682 CL$0.020671 CL$0.026602 CL$0.020741 CL$53,321,042 -
May-24 2024 CL$0.020671 CL$0.017699 CL$0.020715 CL$0.018058 CL$55,393,921 -
May-23 2024 CL$0.018127 CL$0.018127 CL$0.020293 CL$0.018211 CL$47,247,974 -
May-22 2024 CL$0.018185 CL$0.018185 CL$0.023102 CL$0.01964 CL$41,858,686 -
May-21 2024 CL$0.019705 CL$0.010724 CL$0.019705 CL$0.013647 CL$17,155,309 -
May-20 2024 CL$0.013851 CL$0.012166 CL$0.013855 CL$0.012651 CL$1,841,836 -
May-19 2024 CL$0.013164 CL$0.013164 CL$0.013925 CL$0.013925 CL$1,408,678 -
May-18 2024 CL$0.01384 CL$0.00982426 CL$0.01384 CL$0.00982646 CL$12,401,141 -
May-17 2024 CL$0.00988632 CL$0.00988632 CL$0.012988 CL$0.012542 CL$1,627,416 -
May-16 2024 CL$0.012537 CL$0.012537 CL$0.013606 CL$0.013568 CL$28,117,075 -
May-15 2024 CL$0.013604 CL$0.013519 CL$0.01373 CL$0.013678 CL$27,861,696 -
May-14 2024 CL$0.013689 CL$0.01356 CL$0.014776 CL$0.014447 CL$46,349,335 -
May-13 2024 CL$0.014482 CL$0.014386 CL$0.015914 CL$0.015914 CL$30,253,383 -
May-12 2024 CL$0.015913 CL$0.01566 CL$0.016187 CL$0.015758 CL$39,962,679 -
May-11 2024 CL$0.015866 CL$0.015866 CL$0.016699 CL$0.016621 CL$37,190,121 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.