Market Cap CN¥19.89T 0.47%
Volume 24h CN¥947.16B 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00022936 CN¥0.00020585 CN¥0.00023399 CN¥0.00020585 CN¥458,055 -
May-25 2024 CN¥0.00020474 CN¥0.0001648 CN¥0.00021208 CN¥0.00016536 CN¥425,091 -
May-24 2024 CN¥0.00016479 CN¥0.0001411 CN¥0.00016514 CN¥0.00014396 CN¥441,616 -
May-23 2024 CN¥0.00014451 CN¥0.00014451 CN¥0.00016178 CN¥0.00014518 CN¥376,675 -
May-22 2024 CN¥0.00014498 CN¥0.00014498 CN¥0.00018418 CN¥0.00015657 CN¥333,710 -
May-21 2024 CN¥0.00015709 CN¥0.0000855 CN¥0.00015709 CN¥0.0001088 CN¥136,767 -
May-20 2024 CN¥0.00011043 CN¥0.00009699 CN¥0.00011046 CN¥0.00010085 CN¥14,684 -
May-19 2024 CN¥0.00010494 CN¥0.00010494 CN¥0.00011102 CN¥0.00011102 CN¥11,230 -
May-18 2024 CN¥0.00011033 CN¥0.00007832 CN¥0.00011033 CN¥0.00007833 CN¥98,866 -
May-17 2024 CN¥0.00007881 CN¥0.00007881 CN¥0.00010355 CN¥0.00009999 CN¥12,974 -
May-16 2024 CN¥0.00009995 CN¥0.00009995 CN¥0.00010847 CN¥0.00010817 CN¥224,158 -
May-15 2024 CN¥0.00010846 CN¥0.00010778 CN¥0.00010946 CN¥0.00010904 CN¥222,122 -
May-14 2024 CN¥0.00010913 CN¥0.00010811 CN¥0.0001178 CN¥0.00011518 CN¥369,510 -
May-13 2024 CN¥0.00011546 CN¥0.00011469 CN¥0.00012687 CN¥0.00012687 CN¥241,189 -
May-12 2024 CN¥0.00012686 CN¥0.00012485 CN¥0.00012905 CN¥0.00012562 CN¥318,594 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 404 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2451 CNY.