Market Cap Bs.99.97T 0.03%
Volume 24h Bs.3.81T -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00103152 Bs.0.00083027 Bs.0.00106847 Bs.0.00083308 Bs.2,141,603 -
May-24 2024 Bs.0.00083024 Bs.0.00071088 Bs.0.00083201 Bs.0.00072531 Bs.2,224,859 -
May-23 2024 Bs.0.00072807 Bs.0.00072807 Bs.0.00081509 Bs.0.00073143 Bs.1,897,683 -
May-22 2024 Bs.0.00073041 Bs.0.00073041 Bs.0.0009279 Bs.0.00078883 Bs.1,681,226 -
May-21 2024 Bs.0.00079145 Bs.0.00043076 Bs.0.00079145 Bs.0.00054814 Bs.689,031 -
May-20 2024 Bs.0.00055634 Bs.0.00048864 Bs.0.00055649 Bs.0.00050812 Bs.73,976 -
May-19 2024 Bs.0.00052873 Bs.0.00052873 Bs.0.00055931 Bs.0.00055931 Bs.56,579 -
May-18 2024 Bs.0.00055588 Bs.0.00039458 Bs.0.00055588 Bs.0.00039467 Bs.498,083 -
May-17 2024 Bs.0.00039707 Bs.0.00039707 Bs.0.00052168 Bs.0.00050376 Bs.65,364 -
May-16 2024 Bs.0.00050355 Bs.0.00050355 Bs.0.0005465 Bs.0.00054498 Bs.1,129,303 -
May-15 2024 Bs.0.00054643 Bs.0.00054301 Bs.0.00055148 Bs.0.00054937 Bs.1,119,046 -
May-14 2024 Bs.0.0005498 Bs.0.00054466 Bs.0.00059347 Bs.0.00058027 Bs.1,861,590 -
May-13 2024 Bs.0.00058169 Bs.0.00057781 Bs.0.00063918 Bs.0.00063918 Bs.1,215,107 -
May-12 2024 Bs.0.00063914 Bs.0.00062899 Bs.0.00065017 Bs.0.00063291 Bs.1,605,074 -
May-11 2024 Bs.0.00063727 Bs.0.00063727 Bs.0.00067071 Bs.0.0006676 Bs.1,493,716 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.