Market Cap AU$4.14T 0.11%
Volume 24h AU$179.75B 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00004267 AU$0.00003434 AU$0.00004419 AU$0.00003446 AU$88,593 -
May-24 2024 AU$0.00003434 AU$0.0000294 AU$0.00003441 AU$0.00003 AU$92,037 -
May-23 2024 AU$0.00003011 AU$0.00003011 AU$0.00003371 AU$0.00003025 AU$78,502 -
May-22 2024 AU$0.00003021 AU$0.00003021 AU$0.00003838 AU$0.00003263 AU$69,548 -
May-21 2024 AU$0.00003274 AU$0.00001781 AU$0.00003274 AU$0.00002267 AU$28,503 -
May-20 2024 AU$0.00002301 AU$0.00002021 AU$0.00002302 AU$0.00002101 AU$3,060 -
May-19 2024 AU$0.00002187 AU$0.00002187 AU$0.00002313 AU$0.00002313 AU$2,341 -
May-18 2024 AU$0.00002299 AU$0.00001632 AU$0.00002299 AU$0.00001632 AU$20,604 -
May-17 2024 AU$0.00001642 AU$0.00001642 AU$0.00002158 AU$0.00002083 AU$2,704 -
May-16 2024 AU$0.00002083 AU$0.00002083 AU$0.0000226 AU$0.00002254 AU$46,716 -
May-15 2024 AU$0.0000226 AU$0.00002246 AU$0.00002281 AU$0.00002272 AU$46,292 -
May-14 2024 AU$0.00002274 AU$0.00002253 AU$0.00002455 AU$0.000024 AU$77,009 -
May-13 2024 AU$0.00002406 AU$0.0000239 AU$0.00002644 AU$0.00002644 AU$50,266 -
May-12 2024 AU$0.00002643 AU$0.00002602 AU$0.00002689 AU$0.00002618 AU$66,398 -
May-11 2024 AU$0.00002636 AU$0.00002636 AU$0.00002774 AU$0.00002761 AU$61,791 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.