Market Cap R50.43T 0.19%
Volume 24h R2.09T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 17 Seconds ago
ZKPEPEs ZKPEPE

ZKPEPEs (ZKPEPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00052013 R0.00041865 R0.00053876 R0.00042007 R1,079,880 -
May-24 2024 R0.00041864 R0.00035845 R0.00041953 R0.00036573 R1,121,861 -
May-23 2024 R0.00036712 R0.00036712 R0.000411 R0.00036881 R956,886 -
May-22 2024 R0.0003683 R0.0003683 R0.00046788 R0.00039775 R847,740 -
May-21 2024 R0.00039908 R0.0002172 R0.00039908 R0.00027639 R347,437 -
May-20 2024 R0.00028053 R0.00024639 R0.0002806 R0.00025621 R37,302 -
May-19 2024 R0.0002666 R0.0002666 R0.00028202 R0.00028202 R28,529 -
May-18 2024 R0.00028029 R0.00019896 R0.00028029 R0.000199 R251,153 -
May-17 2024 R0.00020022 R0.00020022 R0.00026305 R0.00025401 R32,959 -
May-16 2024 R0.00025391 R0.00025391 R0.00027556 R0.0002748 R569,439 -
May-15 2024 R0.00027553 R0.0002738 R0.00027807 R0.00027701 R564,267 -
May-14 2024 R0.00027723 R0.00027464 R0.00029925 R0.00029259 R938,686 -
May-13 2024 R0.00029331 R0.00029135 R0.0003223 R0.0003223 R612,704 -
May-12 2024 R0.00032228 R0.00031716 R0.00032784 R0.00031914 R809,341 -
May-11 2024 R0.00032133 R0.00032133 R0.0003382 R0.00033663 R753,190 -

Historical and market price analysis of ZKPEPEs (ZKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 403 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4051 ZAR.