Cap Mercado Rp43,490.41T
-0.48%
Volumen 24h Rp3,686.72T
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2024 | Rp0.321648 | Rp0.321648 | Rp0.408616 | Rp0.347373 | Rp740,351,201 | - |
May-21 2024 | Rp0.348527 | Rp0.189692 | Rp0.348527 | Rp0.241383 | Rp303,424,572 | - |
May-20 2024 | Rp0.244995 | Rp0.21518 | Rp0.245061 | Rp0.22376 | Rp32,576,400 | - |
May-19 2024 | Rp0.232833 | Rp0.232833 | Rp0.246303 | Rp0.246303 | Rp24,915,165 | - |
May-18 2024 | Rp0.244791 | Rp0.17376 | Rp0.244791 | Rp0.173799 | Rp219,337,984 | - |
May-17 2024 | Rp0.174858 | Rp0.174858 | Rp0.229731 | Rp0.221841 | Rp28,783,978 | - |
May-16 2024 | Rp0.221749 | Rp0.221749 | Rp0.240659 | Rp0.239991 | Rp497,304,434 | - |
May-15 2024 | Rp0.240628 | Rp0.239124 | Rp0.242852 | Rp0.241925 | Rp492,787,572 | - |
May-14 2024 | Rp0.242116 | Rp0.23985 | Rp0.261345 | Rp0.255532 | Rp819,776,954 | - |
May-13 2024 | Rp0.256158 | Rp0.254446 | Rp0.281476 | Rp0.281476 | Rp535,089,137 | - |
May-12 2024 | Rp0.281457 | Rp0.276988 | Rp0.286313 | Rp0.278714 | Rp706,816,669 | - |
May-11 2024 | Rp0.280633 | Rp0.280633 | Rp0.295359 | Rp0.293987 | Rp657,778,668 | - |
May-10 2024 | Rp0.293842 | Rp0.293646 | Rp0.296408 | Rp0.295242 | Rp972,454,886 | - |
May-09 2024 | Rp0.29586 | Rp0.293848 | Rp0.307665 | Rp0.307043 | Rp615,164,528 | - |
May-08 2024 | Rp0.305779 | Rp0.305779 | Rp0.313859 | Rp0.311735 | Rp885,963,413 | - |
Análisis de precios históricos y de mercado de ZKPEPEs (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 400 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.61029 IDR.