Cap Mercado ₨762.19T
0.23%
Volumen 24h ₨31.01T
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨0.0078525 | ₨0.00632048 | ₨0.00813378 | ₨0.00634187 | ₨16,303,054 | - |
May-24 2024 | ₨0.00632027 | ₨0.0054116 | ₨0.00633375 | ₨0.0055215 | ₨16,936,842 | - |
May-23 2024 | ₨0.00554249 | ₨0.00554249 | ₨0.00620492 | ₨0.00556806 | ₨14,446,197 | - |
May-22 2024 | ₨0.00556031 | ₨0.00556031 | ₨0.00706372 | ₨0.00600501 | ₨12,798,407 | - |
May-21 2024 | ₨0.00602497 | ₨0.00327919 | ₨0.00602497 | ₨0.00417278 | ₨5,245,283 | - |
May-20 2024 | ₨0.00423522 | ₨0.00371981 | ₨0.00423637 | ₨0.00386813 | ₨563,146 | - |
May-19 2024 | ₨0.00402498 | ₨0.00402498 | ₨0.00425783 | ₨0.00425783 | ₨430,707 | - |
May-18 2024 | ₨0.00423168 | ₨0.00300379 | ₨0.00423168 | ₨0.00300446 | ₨3,791,683 | - |
May-17 2024 | ₨0.00302276 | ₨0.00302276 | ₨0.00397134 | ₨0.00383496 | ₨497,587 | - |
May-16 2024 | ₨0.00383336 | ₨0.00383336 | ₨0.00416027 | ₨0.00414872 | ₨8,596,872 | - |
May-15 2024 | ₨0.00415972 | ₨0.00413373 | ₨0.00419817 | ₨0.00418215 | ₨8,518,790 | - |
May-14 2024 | ₨0.00418545 | ₨0.00414628 | ₨0.00451785 | ₨0.00441737 | ₨14,171,436 | - |
May-13 2024 | ₨0.00442819 | ₨0.0043986 | ₨0.00486586 | ₨0.00486586 | ₨9,250,054 | - |
May-12 2024 | ₨0.00486554 | ₨0.00478828 | ₨0.00494948 | ₨0.00481812 | ₨12,218,698 | - |
May-11 2024 | ₨0.00485128 | ₨0.00485128 | ₨0.00510585 | ₨0.00508214 | ₨11,370,981 | - |
Análisis de precios históricos y de mercado de ZKPEPEs (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 403 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.