Cap Mercado AR$2,438.45T
-0.05%
Volumen 24h AR$184.92T
-12.59%
BTC % 49.88%
-0.92%
ETH % 16.85%
2.67%
Monedas
27.293
+52
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-22 2024 | AR$0.01781 | AR$0.01781 | AR$0.022626 | AR$0.019234 | AR$40,994,951 | - |
May-21 2024 | AR$0.019298 | AR$0.010503 | AR$0.019298 | AR$0.013365 | AR$16,801,317 | - |
May-20 2024 | AR$0.013565 | AR$0.011915 | AR$0.013569 | AR$0.01239 | AR$1,803,830 | - |
May-19 2024 | AR$0.012892 | AR$0.012892 | AR$0.013638 | AR$0.013638 | AR$1,379,610 | - |
May-18 2024 | AR$0.013554 | AR$0.00962154 | AR$0.013554 | AR$0.00962369 | AR$12,145,249 | - |
May-17 2024 | AR$0.00968232 | AR$0.00968232 | AR$0.01272 | AR$0.012283 | AR$1,593,835 | - |
May-16 2024 | AR$0.012278 | AR$0.012278 | AR$0.013325 | AR$0.013288 | AR$27,536,891 | - |
May-15 2024 | AR$0.013324 | AR$0.01324 | AR$0.013447 | AR$0.013395 | AR$27,286,782 | - |
May-14 2024 | AR$0.013406 | AR$0.013281 | AR$0.014471 | AR$0.014149 | AR$45,392,937 | - |
May-13 2024 | AR$0.014184 | AR$0.014089 | AR$0.015585 | AR$0.015585 | AR$29,629,118 | - |
May-12 2024 | AR$0.015584 | AR$0.015337 | AR$0.015853 | AR$0.015433 | AR$39,138,066 | - |
May-11 2024 | AR$0.015539 | AR$0.015539 | AR$0.016354 | AR$0.016278 | AR$36,422,719 | - |
May-10 2024 | AR$0.01627 | AR$0.016259 | AR$0.016412 | AR$0.016348 | AR$53,847,066 | - |
May-09 2024 | AR$0.016382 | AR$0.016271 | AR$0.017036 | AR$0.017001 | AR$34,063,076 | - |
May-08 2024 | AR$0.016931 | AR$0.016931 | AR$0.017379 | AR$0.017261 | AR$49,057,834 | - |
Análisis de precios históricos y de mercado de ZKPEPEs (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 400 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.03281 ARS.