時価総額 AR$2,101.66T
0.11%
ボリューム24h AR$66.30T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.015421 | AR$0.015421 | AR$0.01623 | AR$0.016155 | AR$36,146,064 | - |
May-10 2024 | AR$0.016147 | AR$0.016136 | AR$0.016288 | AR$0.016224 | AR$53,438,061 | - |
May-09 2024 | AR$0.016258 | AR$0.016147 | AR$0.016906 | AR$0.016872 | AR$33,804,344 | - |
May-08 2024 | AR$0.016803 | AR$0.016803 | AR$0.017247 | AR$0.01713 | AR$48,685,206 | - |
May-07 2024 | AR$0.017042 | AR$0.016766 | AR$0.017162 | AR$0.016798 | AR$44,581,250 | - |
May-06 2024 | AR$0.016748 | AR$0.016606 | AR$0.017039 | AR$0.016666 | AR$49,739,752 | - |
May-05 2024 | AR$0.01663 | AR$0.01635 | AR$0.01663 | AR$0.016386 | AR$49,526,041 | - |
May-04 2024 | AR$0.01638 | AR$0.015916 | AR$0.016492 | AR$0.016089 | AR$59,895,570 | - |
May-03 2024 | AR$0.016124 | AR$0.014497 | AR$0.016141 | AR$0.014497 | AR$66,467,191 | - |
May-02 2024 | AR$0.014496 | AR$0.014496 | AR$0.015988 | AR$0.015819 | AR$65,186,180 | - |
May-01 2024 | AR$0.015954 | AR$0.01589 | AR$0.016771 | AR$0.016771 | AR$78,675,142 | - |
Apr-30 2024 | AR$0.016733 | AR$0.016579 | AR$0.017961 | AR$0.017856 | AR$76,325,157 | - |
Apr-29 2024 | AR$0.01788 | AR$0.017716 | AR$0.018265 | AR$0.018265 | AR$78,311,926 | - |
Apr-28 2024 | AR$0.017845 | AR$0.017077 | AR$0.017845 | AR$0.017194 | AR$72,166,032 | - |
Apr-27 2024 | AR$0.017087 | AR$0.017072 | AR$0.018005 | AR$0.01741 | AR$82,784,506 | - |
ZKPEPEs(ZKPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.2724 ARS.