Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2023 R0.00001999 R0.00001999 R0.00001999 R0.00001999 - -
Nov-27 2023 R0.00001999 R0.00001999 R0.00001999 R0.00001999 - -
Nov-26 2023 R0.00001999 R0.00001999 R0.00001999 R0.00001999 - -
Nov-25 2023 R0.00001999 R0.00001999 R0.00001999 R0.00001999 - -
Nov-24 2023 R0.00001999 R0.00001999 R0.00001999 R0.00001999 - -
Nov-23 2023 R0.00001999 R0.00001999 R0.00001999 R0.00001999 - -
Nov-22 2023 R0.00001999 R0.00001712 R0.00001999 R0.00001712 - -
Nov-21 2023 R0.00001725 R0.00001725 R0.00001993 R0.0000196 R176 -
Nov-20 2023 R0.0000196 R0.0000196 R0.0000196 R0.0000196 - -
Nov-19 2023 R0.0000196 R0.0000196 R0.0000196 R0.0000196 - -
Nov-18 2023 R0.0000196 R0.00001935 R0.00001964 R0.00001964 - -
Nov-17 2023 R0.00001968 R0.0000188 R0.00001974 R0.00001956 R3,388 -
Nov-16 2023 R0.00001942 R0.00001941 R0.00002066 R0.00002066 R645 -
Nov-15 2023 R0.00002051 R0.00001996 R0.0000213 R0.0000213 R520 -
Nov-14 2023 R0.0000213 R0.0000213 R0.0000213 R0.0000213 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.